| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.83 |
42.68 |
40.19 |
40.39 |
717600 |
-1.44 |
 |
-3.44% |
| 2017-12-15 |
45.99 |
46.95 |
45.85 |
46.3 |
692400 |
0.31 |
 |
0.67% |
| 2017-12-14 |
45.76 |
46.15 |
45.68 |
45.78 |
384100 |
0.02 |
|
0.04% |
| 2017-12-13 |
45.41 |
45.91 |
45.055 |
45.82 |
521700 |
0.41 |
|
0.90% |
| 2017-12-12 |
45.34 |
45.66 |
45.21 |
45.53 |
580200 |
0.19 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
