| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.7 |
5.9 |
5.64 |
5.77 |
61300 |
0.07 |
 |
1.23% |
| 2017-12-15 |
4.77 |
4.85 |
4.75 |
4.76 |
23800 |
-0.01 |
 |
-0.21% |
| 2017-12-14 |
4.88 |
4.88 |
4.79 |
4.79 |
25300 |
-0.09 |
|
-1.84% |
| 2017-12-13 |
4.8 |
4.9 |
4.8 |
4.85 |
9200 |
0.05 |
|
1.04% |
| 2017-12-12 |
4.73 |
4.9 |
4.73 |
4.85 |
34100 |
0.12 |
|
2.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
