| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.44 |
8.48 |
8.21 |
8.34 |
630900 |
-0.10 |
 |
-1.18% |
| 2017-12-15 |
10.11 |
10.25 |
9.99 |
10.19 |
1370000 |
0.08 |
 |
0.79% |
| 2017-12-14 |
10.42 |
10.58 |
10.115 |
10.13 |
638500 |
-0.29 |
|
-2.78% |
| 2017-12-13 |
9.97 |
10.63 |
9.93 |
10.44 |
1083400 |
0.47 |
|
4.71% |
| 2017-12-12 |
10 |
10.17 |
9.77 |
9.99 |
662000 |
-0.01 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
