| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.05 |
2.05 |
2 |
2.01 |
20200 |
-0.04 |
 |
-1.95% |
| 2017-12-15 |
1.93 |
1.98 |
1.92 |
1.95 |
41500 |
0.02 |
 |
1.04% |
| 2017-12-14 |
1.9 |
1.92 |
1.9 |
1.92 |
12700 |
0.02 |
|
1.05% |
| 2017-12-13 |
1.9 |
1.93 |
1.84 |
1.88 |
57400 |
-0.02 |
|
-1.05% |
| 2017-12-12 |
2 |
2 |
1.88 |
1.92 |
29600 |
-0.08 |
|
-4.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
