| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.65 |
10.65 |
10.2 |
10.2 |
505200 |
-0.45 |
 |
-4.23% |
| 2017-12-15 |
9.35 |
9.7 |
9.25 |
9.65 |
1733300 |
0.30 |
 |
3.21% |
| 2017-12-14 |
9.45 |
9.45 |
9.2 |
9.35 |
664800 |
-0.10 |
|
-1.06% |
| 2017-12-13 |
9.55 |
9.65 |
9.4 |
9.4 |
774500 |
-0.15 |
|
-1.57% |
| 2017-12-12 |
9.65 |
9.75 |
9.5 |
9.525 |
457800 |
-0.12 |
|
-1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
