| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.76 |
41.21 |
39.99 |
40.16 |
306000 |
-0.60 |
 |
-1.47% |
| 2017-12-15 |
42.24 |
42.56 |
38.73 |
39.79 |
1912900 |
-2.45 |
|
-5.80% |
| 2017-12-14 |
42.39 |
42.79 |
42.03 |
42.25 |
489500 |
-0.14 |
|
-0.33% |
| 2017-12-13 |
42.72 |
42.88 |
42.2 |
42.31 |
472200 |
-0.41 |
|
-0.96% |
| 2017-12-12 |
43.02 |
43.2 |
42.62 |
42.79 |
409600 |
-0.23 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
