| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.2 |
2.23 |
2.05 |
2.09 |
160400 |
-0.11 |
 |
-5.00% |
| 2017-12-15 |
2.41 |
2.48 |
2.37 |
2.39 |
190800 |
-0.02 |
|
-0.83% |
| 2017-12-14 |
2.48 |
2.52 |
2.39 |
2.4 |
149600 |
-0.08 |
|
-3.23% |
| 2017-12-13 |
2.37 |
2.54 |
2.37 |
2.45 |
258100 |
0.08 |
 |
3.38% |
| 2017-12-12 |
2.44 |
2.5 |
2.37 |
2.37 |
176900 |
-0.07 |
|
-2.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
