| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.35 |
16.4 |
15.8 |
16.05 |
867900 |
-0.30 |
 |
-1.83% |
| 2017-12-15 |
11.8 |
12.35 |
11.65 |
12.3 |
865000 |
0.50 |
 |
4.24% |
| 2017-12-14 |
11.5 |
12.275 |
11.4 |
11.8 |
740400 |
0.30 |
|
2.61% |
| 2017-12-13 |
11.05 |
11.15 |
11 |
11.05 |
363700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
11 |
11.15 |
10.95 |
11.1 |
288300 |
0.10 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
