| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.7 |
42.05 |
40.55 |
40.8 |
51100 |
-0.90 |
 |
-2.16% |
| 2017-12-15 |
43.6 |
45.35 |
43.6 |
44.5 |
108600 |
0.90 |
 |
2.06% |
| 2017-12-14 |
43.45 |
44.05 |
43.225 |
43.7 |
33600 |
0.25 |
|
0.58% |
| 2017-12-13 |
43.3 |
44 |
43.2 |
43.4 |
45000 |
0.10 |
|
0.23% |
| 2017-12-12 |
44 |
44.49 |
43.05 |
43.2 |
31000 |
-0.80 |
|
-1.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
