| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.83 |
0.84 |
0.68 |
0.74 |
159200 |
-0.09 |
 |
-10.84% |
| 2017-12-15 |
2.34 |
2.45 |
2.07 |
2.07 |
417500 |
-0.27 |
|
-11.54% |
| 2017-12-14 |
2.53 |
2.77 |
2.31 |
2.39 |
726500 |
-0.14 |
|
-5.53% |
| 2017-12-13 |
3.01 |
3.51 |
2.43 |
2.51 |
1939600 |
-0.50 |
|
-16.61% |
| 2017-12-12 |
3.25 |
3.68 |
2.92 |
3.18 |
793700 |
-0.07 |
|
-2.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
