| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.99 |
1.99 |
1.95 |
1.95 |
1500 |
-0.04 |
 |
-2.01% |
| 2017-12-15 |
2.07 |
2.18 |
2.06 |
2.16 |
8300 |
0.09 |
 |
4.35% |
| 2017-12-14 |
2.05 |
2.18 |
2.04 |
2.09 |
2400 |
0.04 |
|
1.95% |
| 2017-12-13 |
2.13 |
2.171 |
2.045 |
2.12 |
3800 |
-0.01 |
|
-0.47% |
| 2017-12-12 |
2.12 |
2.13 |
2 |
2.12 |
39200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
