| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.06 |
19.78 |
19.06 |
19.4 |
460800 |
0.34 |
 |
1.78% |
| 2017-12-15 |
21.55 |
21.59 |
21.02 |
21.38 |
976800 |
-0.17 |
 |
-0.79% |
| 2017-12-14 |
21.32 |
21.55 |
21.12 |
21.4 |
441700 |
0.08 |
|
0.38% |
| 2017-12-13 |
21.31 |
21.61 |
21.07 |
21.28 |
574700 |
-0.03 |
|
-0.14% |
| 2017-12-12 |
21.25 |
21.54 |
21.02 |
21.25 |
821600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
