| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.61 |
24.61 |
24.49 |
24.59 |
17500 |
-0.02 |
 |
-0.08% |
| 2017-12-15 |
24.94 |
24.94 |
24.87 |
24.87 |
3400 |
-0.07 |
|
-0.28% |
| 2017-12-14 |
24.91 |
24.92 |
24.91 |
24.92 |
2400 |
0.01 |
 |
0.04% |
| 2017-12-13 |
24.94 |
24.94 |
24.87 |
24.9 |
1700 |
-0.04 |
|
-0.16% |
| 2017-12-12 |
24.86 |
24.91 |
24.86 |
24.91 |
4200 |
0.05 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
