| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.28 |
32.49 |
30.85 |
30.98 |
2004100 |
-0.30 |
 |
-0.96% |
| 2017-12-15 |
32.33 |
32.735 |
32.06 |
32.56 |
2058600 |
0.23 |
 |
0.71% |
| 2017-12-14 |
31.72 |
32.4 |
31.67 |
32.33 |
890700 |
0.61 |
|
1.92% |
| 2017-12-13 |
32.06 |
32.11 |
31.69 |
31.7 |
1592600 |
-0.36 |
|
-1.12% |
| 2017-12-12 |
31.76 |
32.26 |
31.57 |
32 |
2290800 |
0.24 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
