| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
84.32 |
84.65 |
81.65 |
82.47 |
308600 |
-1.85 |
 |
-2.19% |
| 2017-12-15 |
84.6 |
84.78 |
83.2 |
83.46 |
298900 |
-1.14 |
|
-1.35% |
| 2017-12-14 |
84.72 |
84.93 |
83.53 |
84.45 |
156500 |
-0.27 |
|
-0.32% |
| 2017-12-13 |
85.27 |
85.5 |
83.85 |
84.65 |
159700 |
-0.62 |
|
-0.73% |
| 2017-12-12 |
85.57 |
85.98 |
84 |
84.73 |
149400 |
-0.84 |
|
-0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
