| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.85 |
19.95 |
19.25 |
19.5 |
164900 |
-0.35 |
 |
-1.76% |
| 2017-12-15 |
19.65 |
20.4 |
19.65 |
20 |
469300 |
0.35 |
 |
1.78% |
| 2017-12-14 |
20.15 |
20.15 |
19.5 |
19.6 |
76300 |
-0.55 |
|
-2.73% |
| 2017-12-13 |
20.05 |
20.4 |
19.9 |
20.05 |
78700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
20.05 |
20.25 |
19.85 |
20.05 |
74200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
