| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.96 |
29 |
28.96 |
29 |
700 |
0.04 |
 |
0.14% |
| 2017-12-15 |
28.57 |
28.66 |
28.57 |
28.6 |
1200 |
0.03 |
|
0.11% |
| 2017-12-14 |
28.53 |
28.6 |
28.445 |
28.6 |
1100 |
0.07 |
|
0.25% |
| 2017-12-13 |
28.14 |
29.1 |
28.14 |
29.1 |
1000 |
0.96 |
|
3.41% |
| 2017-12-12 |
28.77 |
28.77 |
28.5 |
28.5 |
900 |
-0.27 |
 |
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
