| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.38 |
5.8 |
5.35 |
5.61 |
15800 |
0.23 |
 |
4.28% |
| 2017-12-15 |
2.31 |
2.6 |
2.27 |
2.57 |
12300 |
0.26 |
|
11.26% |
| 2017-12-14 |
2.5 |
2.52 |
2.4 |
2.4 |
5200 |
-0.10 |
 |
-4.00% |
| 2017-12-13 |
2.68 |
2.7 |
2.52 |
2.57 |
3900 |
-0.11 |
|
-4.10% |
| 2017-12-12 |
2.8 |
3.03 |
2.552 |
2.725 |
19000 |
-0.07 |
|
-2.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
