| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.66 |
0.67 |
0.65 |
0.65 |
3900 |
-0.01 |
 |
-1.52% |
| 2017-12-15 |
0.74 |
0.74 |
0.7 |
0.7 |
9400 |
-0.04 |
|
-5.41% |
| 2017-12-14 |
0.7 |
0.7 |
0.66 |
0.7 |
14100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.63 |
0.66 |
0.63 |
0.66 |
10200 |
0.03 |
 |
4.76% |
| 2017-12-12 |
0.65 |
0.66 |
0.6 |
0.6 |
13100 |
-0.05 |
|
-7.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
