| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.97 |
7.03 |
6.97 |
6.97 |
14000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
6.97 |
7.05 |
6.87 |
6.92 |
83200 |
-0.05 |
 |
-0.72% |
| 2017-12-14 |
6.909 |
6.976 |
6.909 |
6.975 |
10800 |
0.07 |
 |
0.96% |
| 2017-12-13 |
7.01 |
7.02 |
6.95 |
6.98 |
4000 |
-0.03 |
|
-0.43% |
| 2017-12-12 |
6.9 |
7.04 |
6.88 |
7 |
25800 |
0.10 |
|
1.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
