| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.05 |
13.7 |
13 |
13.55 |
2139500 |
0.50 |
 |
3.83% |
| 2017-12-15 |
14.25 |
14.75 |
14.18 |
14.65 |
1506700 |
0.40 |
|
2.81% |
| 2017-12-14 |
14.35 |
14.6 |
14.2 |
14.3 |
445700 |
-0.05 |
 |
-0.35% |
| 2017-12-13 |
14.35 |
14.65 |
14.25 |
14.35 |
485700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
14.4 |
14.5 |
14.2 |
14.35 |
402800 |
-0.05 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
