| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.9 |
13.1 |
12.7 |
12.95 |
184200 |
0.05 |
 |
0.39% |
| 2017-12-15 |
16.1 |
16.2 |
15.6 |
15.75 |
140200 |
-0.35 |
 |
-2.17% |
| 2017-12-14 |
15.75 |
16.25 |
15.65 |
16.05 |
188200 |
0.30 |
|
1.90% |
| 2017-12-13 |
15.75 |
15.85 |
15.35 |
15.75 |
231100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
15.8 |
15.9 |
15.55 |
15.7 |
231100 |
-0.10 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
