| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.1 |
3.19 |
3.04 |
3.13 |
592100 |
0.03 |
 |
0.97% |
| 2017-12-15 |
3.09 |
3.24 |
3.08 |
3.22 |
1196600 |
0.13 |
|
4.21% |
| 2017-12-14 |
3.04 |
3.16 |
3.04 |
3.09 |
397600 |
0.05 |
|
1.64% |
| 2017-12-13 |
3.07 |
3.15 |
3.01 |
3.02 |
334800 |
-0.05 |
 |
-1.63% |
| 2017-12-12 |
3.19 |
3.23 |
3.05 |
3.06 |
358500 |
-0.13 |
|
-4.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
