| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.01 |
2.03 |
1.85 |
1.87 |
43900 |
-0.14 |
 |
-6.97% |
| 2017-12-15 |
2.66 |
2.68 |
2.63 |
2.64 |
17800 |
-0.02 |
|
-0.75% |
| 2017-12-14 |
2.68 |
2.69 |
2.62 |
2.63 |
18900 |
-0.05 |
|
-1.87% |
| 2017-12-13 |
2.73 |
2.75 |
2.65 |
2.66 |
20000 |
-0.07 |
|
-2.56% |
| 2017-12-12 |
2.76 |
2.76 |
2.65 |
2.68 |
49400 |
-0.08 |
|
-2.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
