| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.88 |
25 |
24.06 |
24.44 |
661000 |
-0.44 |
 |
-1.77% |
| 2017-12-15 |
24.5 |
25.05 |
24.3 |
24.65 |
1400600 |
0.15 |
 |
0.61% |
| 2017-12-14 |
24.21 |
24.68 |
24.17 |
24.33 |
308000 |
0.12 |
|
0.50% |
| 2017-12-13 |
24.12 |
24.42 |
23.96 |
24.12 |
289600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
23.96 |
24.42 |
23.96 |
24 |
286600 |
0.04 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
