| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.8 |
16.9 |
15.8 |
15.95 |
65200 |
-0.85 |
 |
-5.06% |
| 2017-12-15 |
18.75 |
19.6 |
18.7 |
19.15 |
64400 |
0.40 |
 |
2.13% |
| 2017-12-14 |
19 |
19.15 |
18.7 |
18.75 |
21400 |
-0.25 |
|
-1.32% |
| 2017-12-13 |
18.8 |
19.4 |
18.7 |
18.95 |
27400 |
0.15 |
|
0.80% |
| 2017-12-12 |
18.95 |
18.95 |
18.55 |
18.8 |
24400 |
-0.15 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
