| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
61.94 |
62 |
59.79 |
60.06 |
5294200 |
-1.88 |
 |
-3.04% |
| 2017-12-15 |
79.8 |
79.83 |
79.01 |
79.54 |
6684800 |
-0.26 |
|
-0.33% |
| 2017-12-14 |
79.28 |
79.7 |
78.87 |
78.98 |
3321200 |
-0.30 |
|
-0.38% |
| 2017-12-13 |
79.25 |
79.6 |
78.77 |
79.28 |
3028300 |
0.03 |
 |
0.04% |
| 2017-12-12 |
78.33 |
79.09 |
78.12 |
78.95 |
3140700 |
0.62 |
|
0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
