| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.28 |
1.3 |
1.27 |
1.28 |
66600 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.94 |
2.1 |
1.86 |
2.1 |
416400 |
0.16 |
 |
8.25% |
| 2017-12-14 |
2.03 |
2.07 |
1.93 |
1.94 |
188700 |
-0.09 |
 |
-4.43% |
| 2017-12-13 |
2.1 |
2.12 |
2.04 |
2.06 |
73000 |
-0.04 |
|
-1.90% |
| 2017-12-12 |
2.09 |
2.15 |
2.08 |
2.12 |
88300 |
0.03 |
|
1.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
