| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.05 |
27.075 |
25.85 |
26.35 |
144800 |
-0.70 |
 |
-2.59% |
| 2017-12-15 |
25.35 |
26.5 |
25.35 |
26.275 |
247900 |
0.92 |
 |
3.65% |
| 2017-12-14 |
25.6 |
25.95 |
25.25 |
25.35 |
92300 |
-0.25 |
|
-0.98% |
| 2017-12-13 |
26.15 |
26.45 |
25.45 |
25.55 |
126300 |
-0.60 |
|
-2.29% |
| 2017-12-12 |
26.2 |
26.525 |
26.05 |
26.25 |
108900 |
0.05 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
