| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.75 |
7.94 |
7.65 |
7.72 |
465400 |
-0.03 |
 |
-0.39% |
| 2017-12-15 |
5.43 |
5.64 |
5.43 |
5.6 |
2518500 |
0.17 |
 |
3.13% |
| 2017-12-14 |
5.34 |
5.58 |
5.3 |
5.43 |
828800 |
0.09 |
|
1.69% |
| 2017-12-13 |
5.3 |
5.44 |
5.21 |
5.31 |
426000 |
0.01 |
|
0.19% |
| 2017-12-12 |
5.15 |
5.31 |
5.08 |
5.29 |
414100 |
0.14 |
|
2.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
