| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.1 |
16.9 |
16.1 |
16.5 |
88500 |
0.40 |
 |
2.48% |
| 2017-12-15 |
19.35 |
20.4 |
19.35 |
19.95 |
189900 |
0.60 |
|
3.10% |
| 2017-12-14 |
20.5 |
20.5 |
19.3 |
19.35 |
73200 |
-1.15 |
 |
-5.61% |
| 2017-12-13 |
20.35 |
20.7 |
20.25 |
20.45 |
52800 |
0.10 |
|
0.49% |
| 2017-12-12 |
20.35 |
20.45 |
20.15 |
20.3 |
35600 |
-0.05 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
