| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.22 |
31.44 |
30.61 |
30.77 |
91300 |
-0.45 |
 |
-1.44% |
| 2017-12-15 |
35.89 |
36.25 |
35.77 |
36.13 |
76700 |
0.24 |
 |
0.67% |
| 2017-12-14 |
35.95 |
36.04 |
35.6 |
35.72 |
67900 |
-0.23 |
|
-0.64% |
| 2017-12-13 |
35.79 |
36.03 |
35.79 |
35.94 |
55500 |
0.15 |
|
0.42% |
| 2017-12-12 |
35.74 |
35.74 |
35.55 |
35.62 |
86200 |
-0.12 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
