| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.4 |
56.4 |
54.59 |
55.28 |
11000 |
-1.12 |
 |
-1.99% |
| 2017-12-15 |
55.75 |
57.19 |
55.75 |
56.6 |
21000 |
0.85 |
 |
1.52% |
| 2017-12-14 |
55.78 |
56.14 |
54.96 |
55.12 |
9500 |
-0.66 |
|
-1.18% |
| 2017-12-13 |
56.24 |
56.67 |
55.75 |
55.75 |
7800 |
-0.49 |
|
-0.87% |
| 2017-12-12 |
56.21 |
56.42 |
56.02 |
56.27 |
6500 |
0.06 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
