| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.69 |
22.7 |
22.25 |
22.41 |
77300 |
-0.28 |
 |
-1.23% |
| 2017-12-15 |
23.75 |
24.08 |
23.75 |
23.94 |
52200 |
0.19 |
 |
0.80% |
| 2017-12-14 |
23.82 |
23.83 |
23.64 |
23.7 |
42300 |
-0.12 |
|
-0.50% |
| 2017-12-13 |
23.8 |
23.95 |
23.77 |
23.85 |
54900 |
0.05 |
|
0.21% |
| 2017-12-12 |
23.74 |
23.88 |
23.72 |
23.83 |
71000 |
0.09 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
