| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.53 |
10.54 |
10.52 |
10.54 |
6000 |
0.01 |
 |
0.09% |
| 2017-12-14 |
10.19 |
10.27 |
10.18 |
10.26 |
5800 |
0.07 |
|
0.69% |
| 2017-12-13 |
10.21 |
10.28 |
10.21 |
10.28 |
5100 |
0.07 |
|
0.69% |
| 2017-12-11 |
10.28 |
10.28 |
10.24 |
10.24 |
20100 |
-0.04 |
 |
-0.39% |
| 2017-12-08 |
10.35 |
10.35 |
10.24 |
10.28 |
12400 |
-0.07 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
