| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.34 |
36.34 |
36.27 |
36.27 |
1500 |
-0.07 |
 |
-0.19% |
| 2017-12-14 |
37 |
37 |
35.95 |
36.13 |
2100 |
-0.87 |
|
-2.35% |
| 2017-12-12 |
35.91 |
35.98 |
35.82 |
35.82 |
700 |
-0.09 |
|
-0.25% |
| 2017-12-11 |
36.33 |
36.33 |
36.16 |
36.17 |
4200 |
-0.16 |
|
-0.44% |
| 2017-12-08 |
36.89 |
36.89 |
36.1 |
36.24 |
2200 |
-0.65 |
|
-1.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
