| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.44 |
36 |
34.98 |
35.31 |
134700 |
-0.13 |
 |
-0.37% |
| 2017-12-15 |
39.67 |
40.59 |
39.04 |
40.48 |
481300 |
0.81 |
 |
2.04% |
| 2017-12-14 |
39.76 |
39.94 |
39.28 |
39.65 |
447900 |
-0.11 |
|
-0.28% |
| 2017-12-13 |
40.23 |
40.59 |
39.905 |
40.51 |
379100 |
0.28 |
|
0.70% |
| 2017-12-12 |
39.87 |
40.32 |
39.65 |
40.21 |
177300 |
0.34 |
|
0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
