| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
155.42 |
155.92 |
151.36 |
152.72 |
6800 |
-2.70 |
 |
-1.74% |
| 2017-12-15 |
157.645 |
158.74 |
157.645 |
158.06 |
9400 |
0.41 |
 |
0.26% |
| 2017-12-14 |
158.46 |
158.46 |
156.79 |
157.38 |
5700 |
-1.08 |
|
-0.68% |
| 2017-12-13 |
159.04 |
159.04 |
158.11 |
158.11 |
9300 |
-0.93 |
|
-0.58% |
| 2017-12-12 |
158.74 |
158.95 |
158.44 |
158.44 |
14400 |
-0.30 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
