| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.6 |
14.64 |
14.6 |
14.6 |
800 |
0.00 |
 |
0.00% |
| 2017-12-15 |
15.4 |
15.4 |
15.4 |
15.4 |
2900 |
0.00 |
|
0.00% |
| 2017-12-14 |
15.2 |
15.2 |
15.2 |
15.2 |
10100 |
0.00 |
|
0.00% |
| 2017-12-13 |
14.6 |
15.5 |
14.6 |
15.15 |
4800 |
0.55 |
 |
3.77% |
| 2017-12-11 |
14.9 |
15.2 |
14.75 |
15.2 |
1300 |
0.30 |
|
2.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
