| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
78.6 |
79.56 |
76.84 |
77.12 |
446300 |
-1.48 |
 |
-1.88% |
| 2017-12-15 |
75.67 |
76.89 |
75.67 |
76.4 |
733600 |
0.73 |
 |
0.96% |
| 2017-12-14 |
75.89 |
76.59 |
75.27 |
75.31 |
204800 |
-0.58 |
|
-0.76% |
| 2017-12-13 |
75.37 |
76.33 |
75.17 |
75.71 |
270300 |
0.34 |
|
0.45% |
| 2017-12-12 |
75 |
75.505 |
74.725 |
75.2 |
208800 |
0.20 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
