| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.88 |
58.18 |
56.29 |
56.81 |
47500 |
-1.07 |
 |
-1.85% |
| 2017-12-15 |
62 |
63.51 |
61.59 |
62.52 |
210900 |
0.52 |
 |
0.84% |
| 2017-12-14 |
62.3 |
62.77 |
61.47 |
61.85 |
43900 |
-0.45 |
|
-0.72% |
| 2017-12-13 |
61.96 |
62.98 |
61.045 |
62.48 |
69500 |
0.52 |
|
0.84% |
| 2017-12-12 |
62 |
62.5 |
61.52 |
61.67 |
43400 |
-0.33 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
