| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.32 |
20.33 |
19.5 |
19.73 |
4147000 |
-0.59 |
 |
-2.90% |
| 2017-12-15 |
21.2 |
21.52 |
21.19 |
21.29 |
7721200 |
0.09 |
 |
0.42% |
| 2017-12-14 |
21.68 |
21.81 |
21.13 |
21.18 |
5515100 |
-0.50 |
|
-2.31% |
| 2017-12-13 |
21.62 |
21.74 |
21.18 |
21.49 |
6294900 |
-0.13 |
|
-0.60% |
| 2017-12-12 |
22.5 |
22.57 |
21.57 |
21.59 |
8480100 |
-0.91 |
|
-4.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
