| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.1 |
2.2 |
2.05 |
2.2 |
114700 |
0.10 |
 |
4.76% |
| 2017-12-15 |
2.5 |
2.55 |
2.325 |
2.35 |
450400 |
-0.15 |
 |
-6.00% |
| 2017-12-14 |
2.65 |
2.65 |
2.45 |
2.55 |
196700 |
-0.10 |
|
-3.77% |
| 2017-12-13 |
2.55 |
2.71 |
2.55 |
2.65 |
116000 |
0.10 |
|
3.92% |
| 2017-12-12 |
2.55 |
2.6 |
2.5 |
2.55 |
75800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
