| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.83 |
62.88 |
61.69 |
62.05 |
673600 |
-0.78 |
 |
-1.24% |
| 2017-12-15 |
62.39 |
62.45 |
62.25 |
62.35 |
480700 |
-0.04 |
|
-0.06% |
| 2017-12-14 |
62.6 |
62.64 |
62.35 |
62.36 |
300200 |
-0.24 |
|
-0.38% |
| 2017-12-13 |
62.51 |
62.79 |
62.47 |
62.66 |
789800 |
0.15 |
 |
0.24% |
| 2017-12-12 |
62.29 |
62.41 |
62.22 |
62.31 |
871000 |
0.02 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
