| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.92 |
53.03 |
51.41 |
51.95 |
357400 |
-0.97 |
 |
-1.83% |
| 2017-12-15 |
55.11 |
55.435 |
55.04 |
55.23 |
1196100 |
0.12 |
 |
0.22% |
| 2017-12-14 |
55.23 |
55.24 |
54.82 |
54.82 |
413000 |
-0.41 |
|
-0.74% |
| 2017-12-13 |
55.37 |
55.42 |
55.155 |
55.16 |
477000 |
-0.21 |
|
-0.38% |
| 2017-12-12 |
55.21 |
55.4 |
55.13 |
55.27 |
353800 |
0.06 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
