| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.31 |
19.54 |
17.53 |
19.375 |
2215000 |
0.07 |
 |
0.34% |
| 2017-12-15 |
15.08 |
15.48 |
14.94 |
15.24 |
1631900 |
0.16 |
|
1.06% |
| 2017-12-14 |
15.11 |
15.59 |
14.75 |
14.9 |
375700 |
-0.21 |
 |
-1.39% |
| 2017-12-13 |
14.83 |
15.26 |
14.83 |
15.1 |
362800 |
0.27 |
|
1.82% |
| 2017-12-12 |
15 |
15.44 |
14.76 |
14.86 |
351300 |
-0.14 |
|
-0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
