| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
104.98 |
106.9 |
104.98 |
106.9 |
1000 |
1.92 |
 |
1.83% |
| 2017-12-15 |
108.2 |
114.3 |
107.94 |
110.2 |
3100 |
2.00 |
|
1.85% |
| 2017-12-13 |
110 |
110 |
110 |
110 |
400 |
0.00 |
 |
0.00% |
| 2017-12-11 |
112.15 |
112.15 |
112.15 |
112.15 |
300 |
0.00 |
|
0.00% |
| 2017-12-08 |
112.15 |
112.15 |
112.15 |
112.15 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
