| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
412.26 |
414.865 |
394.37 |
400.89 |
756000 |
-11.37 |
 |
-2.76% |
| 2017-12-15 |
364.13 |
373.33 |
361.22 |
369.87 |
1473100 |
5.74 |
 |
1.58% |
| 2017-12-14 |
370 |
373.87 |
359.75 |
360.56 |
1202800 |
-9.44 |
|
-2.55% |
| 2017-12-13 |
370.49 |
373.07 |
368.53 |
371.08 |
1070000 |
0.59 |
|
0.16% |
| 2017-12-12 |
373.55 |
374.77 |
368.51 |
370.49 |
1280300 |
-3.06 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
