| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.24 |
15.31 |
13.83 |
14.125 |
2053500 |
-1.12 |
 |
-7.32% |
| 2017-12-15 |
15.23 |
15.73 |
15.09 |
15.72 |
1350300 |
0.49 |
 |
3.22% |
| 2017-12-14 |
15.54 |
15.615 |
15.05 |
15.21 |
1299500 |
-0.33 |
|
-2.12% |
| 2017-12-13 |
15.66 |
15.79 |
15.4 |
15.55 |
894300 |
-0.11 |
|
-0.70% |
| 2017-12-12 |
15.37 |
15.65 |
15.14 |
15.61 |
1068700 |
0.24 |
|
1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
