| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.5 |
44.5 |
44.48 |
44.485 |
18100 |
-0.02 |
 |
-0.03% |
| 2017-12-14 |
55.48 |
56.4 |
55 |
56.4 |
12000 |
0.92 |
 |
1.66% |
| 2017-12-13 |
55.8 |
55.8 |
55.3 |
55.3 |
300 |
-0.50 |
|
-0.90% |
| 2017-12-12 |
55.8 |
55.8 |
55.23 |
55.5 |
11200 |
-0.30 |
|
-0.54% |
| 2017-12-11 |
56.04 |
56.72 |
55.2 |
55.9 |
43600 |
-0.14 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
